일자	종가	등락	등락률(%)	거래량
04/11	4,470	105	2.41%	92,865
04/10	4,365	485	12.50%	237,463
04/09	3,880	120	-3.00%	96,757
04/08	4,000	35	0.88%	68,905
04/07	3,965	225	-5.37%	120,808
04/04	4,190	140	-3.23%	304,335
04/03	4,330	120	-2.70%	68,298
04/02	4,450	55	-1.22%	49,169
04/01	4,505	145	3.33%	85,116
03/31	4,360	200	-4.39%	148,932