일자	종가	등락	등락률(%)	거래량
04/11	7,000	150	2.19%	9,341
04/10	6,850	200	3.01%	7,523
04/09	6,650	150	-2.21%	11,314
04/08	6,800	50	0.74%	8,048
04/07	6,750	70	-1.03%	18,362
04/04	6,820	70	1.04%	48,917
04/03	6,750	160	-2.32%	61,672
04/02	6,910	180	-2.54%	20,133
04/01	7,090	330	4.88%	5,459
03/31	6,760	10	-0.15%	19,208