일자	종가	등락	등락률(%)	거래량
04/11	5,730	50	0.88%	3,539
04/10	5,680	170	3.09%	11,084
04/09	5,510	130	-2.30%	10,680
04/08	5,640	50	-0.88%	9,942
04/07	5,690	170	-2.90%	9,621
04/04	5,860	0	0.00%	13,818
04/03	5,860	20	0.34%	2,443
04/02	5,840	30	-0.51%	16,003
04/01	5,870	10	0.17%	16,105
03/31	5,860	180	-2.98%	9,147