일자	종가	등락	등락률(%)	거래량
04/11	3,940	75	1.94%	85,418
04/10	3,865	180	4.88%	27,627
04/09	3,685	125	-3.28%	99,921
04/08	3,810	15	0.40%	56,934
04/07	3,795	280	-6.87%	92,882
04/04	4,075	15	-0.37%	78,189
04/03	4,090	10	-0.24%	54,686
04/02	4,100	0	0.00%	42,142
04/01	4,100	35	0.86%	28,842
03/31	4,065	90	-2.17%	29,571