일자	종가	등락	등락률(%)	거래량
04/11	1,990	10	-0.50%	7,585
04/10	2,000	10	-0.50%	17,911
04/09	2,010	82	4.25%	18,883
04/08	1,928	2	-0.10%	7,056
04/07	1,930	66	-3.31%	17,185
04/04	1,996	2	0.10%	20,029
04/03	1,994	16	-0.80%	7,683
04/02	2,010	5	-0.25%	3,061
04/01	2,015	55	2.81%	4,662
03/31	1,960	60	-2.97%	13,992