일자	종가	등락	등락률(%)	거래량
04/11	4,595	280	6.49%	211,278
04/10	4,315	310	7.74%	73,025
04/09	4,005	90	-2.20%	69,198
04/08	4,095	25	0.61%	51,830
04/07	4,070	210	-4.91%	75,278
04/04	4,280	100	2.39%	55,427
04/03	4,180	5	0.12%	36,431
04/02	4,175	135	-3.13%	55,514
04/01	4,310	155	3.73%	63,248
03/31	4,155	195	-4.48%	83,523