일자	종가	등락	등락률(%)	거래량
04/08	4,210	5	0.12%	4,684
04/07	4,205	65	-1.52%	14,160
04/04	4,270	130	-2.95%	8,811
04/03	4,400	5	-0.11%	1,670
04/02	4,405	20	0.46%	5,669
04/01	4,385	50	1.15%	15,810
03/31	4,335	215	-4.73%	13,447
03/28	4,550	85	1.90%	8,329
03/27	4,465	5	-0.11%	7,598
03/26	4,470	35	0.79%	6,038