일자	종가	등락	등락률(%)	거래량
04/10	12,120	240	2.02%	112,454
04/09	11,880	280	-2.30%	124,975
04/08	12,160	200	-1.62%	200,791
04/07	12,360	1150	-8.51%	211,432
04/04	13,510	930	-6.44%	487,456
04/03	14,440	910	6.73%	3,181,865
04/02	13,530	0	0.00%	941,016
04/01	13,530	1110	-7.58%	574,941
03/31	14,640	2280	18.45%	3,048,718
03/28	12,360	350	2.91%	627,670