일자	종가	등락	등락률(%)	거래량
04/11	2,020	0	0.00%	42,877
04/10	2,020	83	4.28%	81,988
04/09	1,937	59	-2.96%	31,116
04/08	1,996	3	-0.15%	25,616
04/07	1,999	61	-2.96%	39,475
04/04	2,060	5	0.24%	216,698
04/03	2,055	35	1.73%	132,304
04/02	2,020	144	7.68%	436,767
04/01	1,876	81	4.51%	71,554
03/31	1,795	28	1.58%	51,621