일자	종가	등락	등락률(%)	거래량
04/10	17,140	640	3.88%	9,551
04/09	16,500	200	-1.20%	19,643
04/08	16,700	650	-3.75%	28,950
04/07	17,350	670	-3.72%	15,609
04/04	18,020	170	0.95%	9,989
04/03	17,850	200	-1.11%	11,602
04/02	18,050	0	0.00%	11,442
04/01	18,050	250	1.40%	14,137
03/31	17,800	800	-4.30%	17,221
03/28	18,600	420	-2.21%	23,827