일자	종가	등락	등락률(%)	거래량
04/11	7,640	40	0.53%	12,705
04/10	7,600	310	4.25%	8,894
04/09	7,290	220	-2.93%	12,446
04/08	7,510	70	-0.92%	9,536
04/07	7,580	420	-5.25%	18,810
04/04	8,000	170	2.17%	12,757
04/03	7,830	80	-1.01%	8,239
04/02	7,910	10	-0.13%	10,556
04/01	7,920	110	1.41%	6,816
03/31	7,810	140	-1.76%	20,445