일자	종가	등락	등락률(%)	거래량
04/11	2,295	5	0.22%	2,615
04/10	2,290	50	2.23%	5,204
04/09	2,240	55	-2.40%	3,905
04/08	2,295	60	2.68%	6,759
04/07	2,235	70	-3.04%	9,913
04/04	2,305	65	2.90%	8,326
04/03	2,240	20	0.90%	4,217
04/02	2,220	20	0.91%	5,333
04/01	2,200	60	2.80%	56,000
03/31	2,140	40	-1.83%	11,178