일자	종가	등락	등락률(%)	거래량
04/11	6,950	150	2.21%	82,288
04/10	6,800	460	7.26%	50,066
04/09	6,340	140	-2.16%	67,811
04/08	6,480	70	-1.07%	36,607
04/07	6,550	440	-6.29%	78,039
04/04	6,990	10	-0.14%	31,606
04/03	7,000	220	-3.05%	42,249
04/02	7,220	30	-0.41%	36,518
04/01	7,250	250	3.57%	68,955
03/31	7,000	180	-2.51%	25,458