일자	종가	등락	등락률(%)	거래량
04/11	6,660	230	3.58%	22,503
04/10	6,430	60	0.94%	12,943
04/09	6,370	130	2.08%	4,750
04/08	6,240	30	-0.48%	8,824
04/07	6,270	70	-1.10%	16,681
04/04	6,340	50	-0.78%	7,055
04/03	6,390	110	-1.69%	3,838
04/02	6,500	70	1.09%	14,948
04/01	6,430	280	4.55%	38,522
03/31	6,150	310	-4.80%	5,968