일자	종가	등락	등락률(%)	거래량
04/11	10,400	260	2.56%	13,347
04/10	10,140	750	7.99%	27,380
04/09	9,390	390	-3.99%	19,318
04/08	9,780	10	0.10%	12,615
04/07	9,770	780	-7.39%	46,947
04/04	10,550	280	2.73%	16,062
04/03	10,270	190	-1.82%	15,314
04/02	10,460	380	-3.51%	26,279
04/01	10,840	100	-0.91%	19,549
03/31	10,940	510	-4.45%	29,584