일자	종가	등락	등락률(%)	거래량
04/11	3,245	45	-1.37%	437,907
04/10	3,290	140	4.44%	665,930
04/09	3,150	95	-2.93%	606,630
04/08	3,245	130	-3.85%	628,892
04/07	3,375	315	-8.54%	744,187
04/04	3,690	25	-0.67%	1,052,290
04/03	3,715	275	-6.89%	983,329
04/02	3,990	195	-4.66%	977,896
04/01	4,185	315	-7.00%	1,105,647
03/31	4,500	305	7.27%	2,825,047