일자	종가	등락	등락률(%)	거래량
04/11	2,020	10	0.50%	17,613
04/10	2,010	39	1.98%	13,708
04/09	1,971	4	-0.20%	7,160
04/08	1,975	23	1.18%	13,295
04/07	1,952	39	-1.96%	23,711
04/04	1,991	39	-1.92%	3,248
04/03	2,030	30	1.50%	4,647
04/02	2,000	45	-2.20%	3,334
04/01	2,045	75	3.81%	15,156
03/31	1,970	90	-4.37%	20,071