일자	종가	등락	등락률(%)	거래량
04/10	24,550	50	0.20%	295,494
04/09	24,500	1250	5.38%	664,339
04/08	23,250	950	4.26%	1,126,579
04/07	22,300	1800	8.78%	729,575
04/04	20,500	1820	9.74%	421,167
04/03	18,680	930	5.24%	160,286
04/02	17,750	240	1.37%	10,847
04/01	17,510	570	3.36%	31,558
03/31	16,940	10	-0.06%	10,037
03/28	16,950	180	-1.05%	13,403