일자	종가	등락	등락률(%)	거래량
04/11	2,310	105	4.76%	265,203
04/10	2,205	110	5.25%	303,017
04/09	2,095	30	-1.41%	280,845
04/08	2,125	20	0.95%	287,589
04/07	2,105	210	-9.07%	410,538
04/04	2,315	5	-0.22%	373,946
04/03	2,320	105	-4.33%	238,619
04/02	2,425	35	-1.42%	247,460
04/01	2,460	65	2.71%	152,451
03/31	2,395	135	-5.34%	382,479