일자	종가	등락	등락률(%)	거래량
04/10	1,949	55	2.90%	170,336
04/09	1,894	64	-3.27%	186,348
04/08	1,958	2	0.10%	73,353
04/07	1,956	59	-2.93%	222,166
04/04	2,015	15	0.75%	135,560
04/03	2,000	20	-0.99%	147,581
04/02	2,020	40	-1.94%	128,689
04/01	2,060	15	0.73%	113,514
03/31	2,045	20	-0.97%	104,076
03/28	2,065	30	-1.43%	145,683