일자	종가	등락	등락률(%)	거래량
04/08	4,090	0	0.00%	217,122
04/07	4,090	380	-8.50%	397,731
04/04	4,470	30	0.68%	170,727
04/03	4,440	10	-0.22%	156,414
04/02	4,450	135	-2.94%	175,389
04/01	4,585	85	1.89%	177,197
03/31	4,500	230	-4.86%	356,863
03/28	4,730	200	-4.06%	390,043
03/27	4,930	110	-2.18%	333,274
03/26	5,040	20	0.40%	552,222