일자	종가	등락	등락률(%)	거래량
04/11	1,583	48	3.13%	111,651
04/10	1,535	80	5.50%	127,742
04/09	1,455	33	-2.22%	112,253
04/08	1,488	30	2.06%	105,160
04/07	1,458	65	-4.27%	217,703
04/04	1,523	10	-0.65%	190,309
04/03	1,533	16	-1.03%	98,100
04/02	1,549	21	-1.34%	102,388
04/01	1,570	19	1.23%	101,964
03/31	1,551	9	0.58%	205,243