일자	종가	등락	등락률(%)	거래량
04/10	15,710	700	4.66%	47,346
04/09	15,010	520	-3.35%	71,848
04/08	15,530	310	2.04%	40,971
04/07	15,220	600	-3.79%	64,773
04/04	15,820	150	0.96%	82,083
04/03	15,670	30	-0.19%	63,961
04/02	15,700	140	-0.88%	36,628
04/01	15,840	30	-0.19%	47,901
03/31	15,870	510	-3.11%	71,235
03/28	16,380	50	-0.30%	43,670