일자	종가	등락	등락률(%)	거래량
04/11	4,580	165	3.74%	76,708
04/10	4,415	280	6.77%	33,423
04/09	4,135	65	-1.55%	62,099
04/08	4,200	145	3.58%	34,724
04/07	4,055	265	-6.13%	60,165
04/04	4,320	130	3.10%	37,876
04/03	4,190	80	1.95%	9,265
04/02	4,110	50	-1.20%	19,455
04/01	4,160	40	0.97%	19,039
03/31	4,120	165	-3.85%	44,044