일자	종가	등락	등락률(%)	거래량
04/11	881	41	4.88%	47,524
04/10	840	55	7.01%	119,644
04/09	785	77	-8.93%	67,090
04/08	862	41	4.99%	52,850
04/07	821	62	-7.02%	61,818
04/04	883	0	0.00%	44,522
04/03	883	3	0.34%	23,227
04/02	880	3	-0.34%	26,403
04/01	883	3	0.34%	71,531
03/31	880	16	-1.79%	32,712