일자	종가	등락	등락률(%)	거래량
04/11	10,010	570	6.04%	182,869
04/10	9,440	460	5.12%	87,338
04/09	8,980	200	-2.18%	115,098
04/08	9,180	380	4.32%	74,003
04/07	8,800	1010	-10.30%	192,259
04/04	9,810	410	4.36%	358,551
04/03	9,400	650	7.43%	339,031
04/02	8,750	200	-2.23%	257,491
04/01	8,950	100	1.13%	458,604
03/31	8,850	610	-6.45%	261,106