일자	종가	등락	등락률(%)	거래량
04/11	4,230	170	4.19%	40,138
04/10	4,060	175	4.50%	10,633
04/09	3,885	10	-0.26%	45,752
04/08	3,895	90	2.37%	47,005
04/07	3,805	140	-3.55%	42,212
04/04	3,945	60	1.54%	25,470
04/03	3,885	135	-3.36%	454,870
04/02	4,020	70	1.77%	13,544
04/01	3,950	20	-0.50%	28,762
03/31	3,970	90	-2.22%	21,746