일자	종가	등락	등락률(%)	거래량
04/11	2,840	160	5.97%	233,223
04/10	2,680	130	5.10%	64,221
04/09	2,550	95	-3.59%	109,345
04/08	2,645	20	0.76%	49,467
04/07	2,625	80	-2.96%	118,704
04/04	2,705	30	1.12%	56,561
04/03	2,675	60	-2.19%	62,337
04/02	2,735	25	-0.91%	46,187
04/01	2,760	30	1.10%	42,911
03/31	2,730	40	-1.44%	89,333