일자	종가	등락	등락률(%)	거래량
04/11	18,370	330	1.83%	231,404
04/10	18,040	1040	6.12%	128,863
04/09	17,000	370	2.22%	243,986
04/08	16,630	170	1.03%	155,608
04/07	16,460	1350	-7.58%	191,944
04/04	17,810	490	-2.68%	215,458
04/03	18,300	970	5.60%	154,549
04/02	17,330	840	-4.62%	184,922
04/01	18,170	30	0.17%	144,029
03/31	18,140	1080	-5.62%	207,078