일자	종가	등락	등락률(%)	거래량
04/10	1,914	11	-0.57%	21,089
04/09	1,925	3	0.16%	39,431
04/08	1,922	24	1.26%	68,036
04/07	1,898	2	-0.11%	56,050
04/04	1,900	29	1.55%	42,724
04/03	1,871	0	0.00%	41,315
04/02	1,871	101	5.71%	159,232
04/01	1,770	115	-6.10%	400,571
03/31	1,885	39	-2.03%	18,042
03/28	1,924	4	0.21%	24,979