일자	종가	등락	등락률(%)	거래량
04/08	6,650	90	1.37%	79,651
04/07	6,560	620	-8.64%	92,352
04/04	7,180	20	0.28%	82,870
04/03	7,160	60	-0.83%	65,499
04/02	7,220	40	-0.55%	64,987
04/01	7,260	140	-1.89%	57,251
03/31	7,400	30	0.41%	74,762
03/28	7,370	340	-4.41%	93,796
03/27	7,710	380	-4.70%	108,879
03/26	8,090	90	1.12%	59,287