일자	종가	등락	등락률(%)	거래량
04/11	16,760	180	1.09%	4,979
04/10	16,580	730	4.61%	9,392
04/09	15,850	270	-1.67%	8,495
04/08	16,120	430	2.74%	10,262
04/07	15,690	610	-3.74%	9,561
04/04	16,300	40	0.25%	5,751
04/03	16,260	120	-0.73%	8,812
04/02	16,380	120	-0.73%	8,868
04/01	16,500	150	0.92%	13,573
03/31	16,350	500	-2.97%	7,344