일자	종가	등락	등락률(%)	거래량
04/11	3,480	15	0.43%	6,012
04/10	3,465	130	3.90%	7,127
04/09	3,335	15	-0.45%	5,285
04/08	3,350	15	0.45%	11,401
04/07	3,335	95	-2.77%	15,731
04/04	3,430	10	0.29%	20,049
04/03	3,420	0	0.00%	4,653
04/02	3,420	10	0.29%	856
04/01	3,410	20	0.59%	7,548
03/31	3,390	10	0.30%	9,614