일자	종가	등락	등락률(%)	거래량
04/11	2,655	25	-0.93%	7,034
04/10	2,680	45	1.71%	23,062
04/09	2,635	80	-2.95%	10,586
04/08	2,715	0	0.00%	7,441
04/07	2,715	125	-4.40%	8,958
04/04	2,840	15	0.53%	4,724
04/03	2,825	45	1.62%	3,143
04/02	2,780	0	0.00%	14,432
04/01	2,780	10	-0.36%	10,833
03/31	2,790	90	-3.12%	15,132