일자	종가	등락	등락률(%)	거래량
04/10	4,785	25	0.53%	47,523
04/09	4,760	165	3.59%	61,899
04/08	4,595	80	1.77%	31,648
04/07	4,515	35	0.78%	42,268
04/04	4,480	50	-1.10%	45,659
04/03	4,530	90	2.03%	45,374
04/02	4,440	140	3.26%	26,245
04/01	4,300	145	3.49%	28,391
03/31	4,155	35	-0.84%	26,391
03/28	4,190	180	-4.12%	58,675