일자	종가	등락	등락률(%)	거래량
04/11	2,230	15	0.68%	48,735
04/10	2,215	140	6.75%	132,595
04/09	2,075	45	2.22%	70,807
04/08	2,030	40	-1.93%	108,360
04/07	2,070	120	-5.48%	98,552
04/04	2,190	20	0.92%	81,503
04/03	2,170	65	-2.91%	45,731
04/02	2,235	5	0.22%	58,473
04/01	2,230	60	2.76%	107,584
03/31	2,170	30	1.40%	319,454