일자	종가	등락	등락률(%)	거래량
04/11	19,380	180	0.94%	29,218
04/10	19,200	1040	5.73%	55,691
04/09	18,160	520	-2.78%	14,907
04/08	18,680	10	0.05%	19,930
04/07	18,670	1780	-8.70%	69,091
04/04	20,450	650	-3.08%	19,719
04/03	21,100	600	-2.76%	13,587
04/02	21,700	200	0.93%	13,239
04/01	21,500	500	2.38%	33,683
03/31	21,000	1350	-6.04%	30,308