일자	종가	등락	등락률(%)	거래량
04/11	1,032	2	0.19%	83,704
04/10	1,030	20	1.98%	141,504
04/09	1,010	36	-3.44%	253,603
04/08	1,046	24	2.35%	248,947
04/07	1,022	1	0.10%	213,631
04/04	1,021	13	-1.26%	283,295
04/03	1,034	7	-0.67%	282,443
04/02	1,041	45	-4.14%	473,232
04/01	1,086	33	-2.95%	724,177
03/31	1,119	46	-3.95%	5,445,993