일자	종가	등락	등락률(%)	거래량
04/11	4,595	35	0.77%	10,040
04/10	4,560	375	8.96%	19,939
04/09	4,185	270	-6.06%	23,128
04/08	4,455	215	5.07%	23,166
04/07	4,240	445	-9.50%	25,337
04/04	4,685	0	0.00%	11,500
04/03	4,685	110	-2.29%	12,604
04/02	4,795	45	-0.93%	9,842
04/01	4,840	260	5.68%	41,832
03/31	4,580	220	-4.58%	28,421