일자	종가	등락	등락률(%)	거래량
04/11	4,415	385	9.55%	8,753,435
04/10	4,030	245	6.47%	649,547
04/09	3,785	5	0.13%	1,111,289
04/08	3,780	210	5.88%	278,310
04/07	3,570	400	-10.08%	325,168
04/04	3,970	30	0.76%	194,966
04/03	3,940	30	-0.76%	184,931
04/02	3,970	60	-1.49%	177,224
04/01	4,030	125	3.20%	296,583
03/31	3,905	165	-4.05%	317,050