일자	종가	등락	등락률(%)	거래량
04/11	7,030	60	0.86%	8,121
04/10	6,970	620	9.76%	38,769
04/09	6,350	180	-2.76%	26,594
04/08	6,530	270	-3.97%	62,649
04/07	6,800	660	-8.85%	71,477
04/04	7,460	110	1.50%	24,882
04/03	7,350	30	0.41%	12,445
04/02	7,320	120	-1.61%	21,275
04/01	7,440	50	0.68%	20,308
03/31	7,390	310	-4.03%	36,799