일자	종가	등락	등락률(%)	거래량
04/10	4,120	115	2.87%	5,855
04/09	4,005	115	-2.79%	7,570
04/08	4,120	40	-0.96%	10,859
04/07	4,160	140	-3.26%	8,516
04/04	4,300	100	2.38%	13,363
04/03	4,200	10	-0.24%	14,873
04/02	4,210	120	-2.77%	7,353
04/01	4,330	40	-0.92%	18,039
03/31	4,370	10	-0.23%	6,549
03/28	4,380	0	0.00%	8,155