일자	종가	등락	등락률(%)	거래량
04/10	7,500	240	3.31%	2,132
04/09	7,260	10	0.14%	448
04/08	7,250	250	3.57%	1,926
04/07	7,000	450	-6.04%	861
04/04	7,450	440	6.28%	4,392
04/03	7,010	70	-0.99%	664
04/02	7,080	50	-0.70%	561
04/01	7,130	80	1.13%	2,220
03/31	7,050	80	-1.12%	2,868
03/28	7,130	400	-5.31%	6,252