일자	종가	등락	등락률(%)	거래량
04/11	1,511	12	-0.79%	72,575
04/10	1,523	65	4.46%	56,641
04/09	1,458	19	-1.29%	23,889
04/08	1,477	13	0.89%	32,526
04/07	1,464	43	-2.85%	39,217
04/04	1,507	2	0.13%	20,681
04/03	1,505	2	0.13%	5,726
04/02	1,503	6	0.40%	13,479
04/01	1,497	29	1.98%	41,343
03/31	1,468	11	0.75%	41,945