일자	종가	등락	등락률(%)	거래량
04/11	4,290	10	0.23%	13,748
04/10	4,280	130	3.13%	7,848
04/09	4,150	385	-8.49%	35,407
04/08	4,535	35	0.78%	10,116
04/07	4,500	320	-6.64%	14,347
04/04	4,820	40	0.84%	5,787
04/03	4,780	5	-0.10%	6,900
04/02	4,785	15	-0.31%	3,110
04/01	4,800	60	1.27%	18,100
03/31	4,740	50	-1.04%	9,836