일자	종가	등락	등락률(%)	거래량
04/10	7,490	390	5.49%	3,970
04/09	7,100	20	-0.28%	512
04/08	7,120	70	0.99%	1,419
04/07	7,050	340	-4.60%	1,413
04/04	7,390	10	0.14%	194
04/03	7,380	60	-0.81%	1,706
04/02	7,440	0	0.00%	1,885
04/01	7,440	210	-2.75%	47,898
03/31	7,650	40	-0.52%	891
03/28	7,690	300	-3.75%	5,081