일자	종가	등락	등락률(%)	거래량
04/11	22,600	150	0.67%	18,631
04/10	22,450	1150	5.40%	27,202
04/09	21,300	700	-3.18%	53,649
04/08	22,000	250	-1.12%	31,823
04/07	22,250	1700	-7.10%	39,938
04/04	23,950	300	-1.24%	44,818
04/03	24,250	650	2.75%	169,609
04/02	23,600	350	-1.46%	37,045
04/01	23,950	150	-0.62%	43,625
03/31	24,100	1400	-5.49%	46,829