일자	종가	등락	등락률(%)	거래량
04/11	46,700	1500	3.32%	6,849
04/10	45,200	1500	3.43%	9,168
04/09	43,700	1000	-2.24%	16,666
04/08	44,700	700	1.59%	11,672
04/07	44,000	2050	-4.45%	7,830
04/04	46,050	50	0.11%	15,117
04/03	46,000	500	-1.08%	3,682
04/02	46,500	900	-1.90%	7,423
04/01	47,400	850	1.83%	2,488
03/31	46,550	1450	-3.02%	7,770