일자	종가	등락	등락률(%)	거래량
04/10	4,220	15	0.36%	10,609
04/09	4,205	15	0.36%	3,141
04/08	4,190	5	-0.12%	3,236
04/07	4,195	285	-6.36%	2,234
04/04	4,480	30	0.67%	1,220
04/03	4,450	50	1.14%	1,376
04/02	4,400	80	1.85%	3,144
04/01	4,320	130	3.10%	2,818
03/31	4,190	270	-6.05%	9,192
03/28	4,460	70	-1.55%	7,050