일자	종가	등락	등락률(%)	거래량
04/08	2,500	285	12.87%	9,364,208
04/07	2,215	276	14.23%	1,444,725
04/04	1,939	38	2.00%	49,911
04/03	1,901	40	-2.06%	60,085
04/02	1,941	3	0.15%	33,896
04/01	1,938	54	2.87%	41,866
03/31	1,884	51	-2.64%	348,975
03/28	1,935	60	-3.01%	89,054
03/27	1,995	20	-0.99%	70,952
03/26	2,015	25	-1.23%	63,326